Flutter Entertainment (FLUT) Price: 79.78

Flutter Entertainment Plc (FLUT)

79.78 -1.80 (-2.21%) USD | NYSE | Oct 09, 16:00

80.00 +0.22 (+0.28%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	81.79	82.65	78.69	79.78	2.714M
Oct 08, 2026	76.15	81.94	76.15	81.58	3.698M
Oct 07, 2026	77.61	78.27	74.39	75.85	2.938M
Oct 06, 2026	75.83	78.58	75.66	76.25	2.146M
Oct 05, 2026	76.48	78.26	74.81	75.73	2.795M
Oct 02, 2026	77.00	78.26	73.50	74.81	2.510M
Oct 01, 2026	75.61	77.12	74.54	76.47	3.018M
Sep 30, 2026	75.11	76.24	74.35	74.54	2.776M
Sep 29, 2026	76.89	78.21	74.38	74.45	3.932M
Sep 28, 2026	82.81	83.32	76.53	76.63	3.532M
Sep 25, 2026	80.41	83.74	78.90	83.23	3.031M
Sep 24, 2026	85.47	86.09	80.70	81.89	2.804M
Sep 23, 2026	88.81	89.53	85.85	85.89	2.558M
Sep 22, 2026	88.16	91.51	86.53	88.62	2.853M
Sep 21, 2026	89.01	90.35	86.55	86.86	3.471M
Sep 18, 2026	92.00	92.98	89.34	89.56	7.018M
Sep 17, 2026	98.24	98.44	90.60	92.50	3.779M
Sep 16, 2026	99.00	99.78	97.12	97.56	3.351M
Sep 15, 2026	99.50	102.24	98.79	99.91	1.642M
Sep 14, 2026	101.77	102.39	98.68	100.65	1.841M
Sep 11, 2026	99.46	101.55	97.82	100.56	1.687M
Sep 10, 2026	100.28	100.49	97.58	98.68	2.084M
Sep 09, 2026	100.56	100.62	97.46	99.33	2.714M
Sep 08, 2026	100.97	100.99	97.00	100.70	3.184M
Sep 04, 2026	100.99	102.10	99.84	100.11	2.492M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks